일자	종가	등락	등락률(%)	거래량
11/18	15,735	30	-0.19%	132
11/15	15,765	465	3.04%	107
11/14	15,300	20	0.13%	29
11/13	15,280	530	-3.35%	29
11/12	15,810	85	-0.53%	12
11/11	15,895	260	-1.61%	5
11/08	16,155	330	2.09%	6
11/07	15,825	405	-2.50%	5
11/06	16,230	80	0.50%	1,920
11/05	16,150	180	-1.10%	1,920