일자	종가	등락	등락률(%)	거래량
11/18	11,385	160	-1.39%	337
11/15	11,545	95	-0.82%	1,229
11/14	11,605	455	4.08%	5,940
11/13	11,150	5	-0.04%	315
11/12	11,155	525	4.94%	712
11/11	10,630	225	2.16%	97
11/08	10,405	425	-3.92%	302
11/07	10,830	595	5.81%	3,095
11/06	10,235	85	0.84%	103
11/05	10,150	45	0.45%	23