일자	종가	등락	등락률(%)	거래량
11/18	7,100	100	-1.39%	565,486
11/15	7,200	230	-3.10%	1,328,005
11/14	7,210	25	0.35%	1,135,230
11/13	7,185	440	6.52%	745,296
11/12	6,745	195	2.98%	462,780
11/11	6,550	200	3.15%	411,138
11/08	6,350	240	-3.64%	847,223
11/07	6,590	245	3.86%	567,113
11/06	6,345	195	3.17%	994,168
11/05	6,150	115	1.91%	689,005