일자	종가	등락	등락률(%)	거래량
11/18	8,330	20	0.24%	2
11/15	8,310	150	-1.77%	1
11/14	8,460	20	-0.24%	4
11/13	8,480	130	-1.51%	4
11/12	8,610	40	-0.46%	24
11/11	8,650	50	0.58%	1
11/08	8,600	25	0.29%	3
11/07	8,575	185	2.21%	12
11/06	8,390	90	-1.06%	8
11/05	8,480	5	-0.06%	1