일자	종가	등락	등락률(%)	거래량
11/18	74,160	8845	-10.66%	1,205
11/15	83,005	8840	11.92%	841
11/14	74,620	3295	-4.23%	189
11/13	77,915	2330	3.08%	277
11/12	75,585	6125	-7.50%	493
11/11	81,710	8395	-9.32%	1,545
11/08	90,105	2490	2.84%	151
11/07	87,615	3730	-4.08%	804
11/06	91,345	7290	8.67%	686
11/05	84,055	13890	-14.18%	538