일자	종가	등락	등락률(%)	거래량
11/18	52,100	270	0.52%	13,242
11/15	51,830	10	-0.02%	41,091
11/14	51,935	465	-0.89%	79
11/13	52,400	1125	-2.10%	1,850
11/12	53,525	345	0.65%	21,808
11/11	53,180	315	0.60%	7,665
11/08	52,865	685	1.31%	2,187
11/07	52,180	75	-0.14%	3,418
11/06	52,255	970	-1.82%	2,471
11/05	53,225	435	0.82%	10,114