일자	종가	등락	등락률(%)	거래량
11/04	97,400	3100	3.29%	1,416,470
11/01	94,300	2400	2.61%	1,250,000
10/31	91,900	2200	-2.34%	1,475,603
10/30	94,100	400	0.43%	995,920
10/29	93,700	1800	-1.88%	1,028,194
10/28	95,500	2800	3.02%	1,890,766
10/25	92,700	1800	1.98%	2,039,228
10/24	90,900	2100	-2.26%	2,409,876
10/23	93,000	500	0.54%	2,087,114
10/22	92,500	2500	-2.63%	2,084,468