일자	종가	등락	등락률(%)	거래량
11/04	3,950	50	1.28%	76,762
11/01	3,900	75	-1.89%	100,670
10/31	3,975	50	1.27%	82,369
10/30	3,925	40	-1.01%	68,683
10/29	3,965	35	-0.88%	242,497
10/28	4,000	120	3.09%	157,424
10/25	3,880	80	-2.02%	258,606
10/24	3,960	70	-1.74%	143,926
10/23	4,030	45	1.13%	126,898
10/22	3,985	125	-3.04%	211,115