일자	종가	등락	등락률(%)	거래량
11/04	241,000	13000	5.70%	375,795
11/01	228,000	3500	1.56%	258,547
10/31	224,500	4000	-1.75%	228,900
10/30	228,500	10000	-4.19%	288,562
10/29	238,500	4500	-1.85%	231,101
10/28	243,000	16000	7.05%	433,520
10/25	227,000	4500	-1.94%	234,045
10/24	231,500	4000	-1.70%	333,140
10/23	235,500	16000	7.29%	378,409
10/22	219,500	14000	-6.00%	341,027