일자	종가	등락	등락률(%)	거래량
11/01	4,200	180	-4.11%	259,746
10/31	4,380	85	1.98%	230,473
10/30	4,295	130	-2.94%	156,944
10/29	4,425	60	1.37%	190,833
10/28	4,365	225	-4.90%	749,341
10/25	4,590	25	-0.54%	281,102
10/24	4,615	5	0.11%	171,235
10/23	4,610	10	0.22%	329,134
10/22	4,600	205	-4.27%	394,547
10/21	4,805	0	0.00%	205,280