일자	종가	등락	등락률(%)	거래량
11/01	684,000	7000	-1.01%	4,297
10/31	691,000	16000	2.37%	4,675
10/30	675,000	16000	2.43%	4,012
10/29	659,000	16000	2.49%	2,389
10/28	643,000	16000	-2.43%	3,938
10/25	659,000	24000	3.78%	4,325
10/24	635,000	40000	6.72%	8,943
10/23	595,000	2000	0.34%	2,389
10/22	593,000	13000	2.24%	3,082
10/21	580,000	4000	0.69%	1,511