일자	종가	등락	등락률(%)	거래량
11/04	2,375	90	3.94%	327,569
11/01	2,285	30	-1.30%	214,347
10/31	2,315	5	0.22%	223,349
10/30	2,310	35	-1.49%	281,196
10/29	2,345	15	-0.64%	407,277
10/28	2,360	50	2.16%	227,661
10/25	2,310	25	-1.07%	276,145
10/24	2,335	45	-1.89%	276,890
10/23	2,380	10	0.42%	297,830
10/22	2,370	70	-2.87%	465,758