일자	종가	등락	등락률(%)	거래량
11/04	345,000	8000	2.37%	227,133
11/01	337,000	1500	0.45%	157,248
10/31	335,500	4500	-1.32%	285,582
10/30	340,000	6500	-1.88%	227,898
10/29	346,500	3000	-0.86%	283,947
10/28	349,500	14000	4.17%	306,667
10/25	335,500	4000	-1.18%	180,356
10/24	339,500	2500	-0.73%	159,296
10/23	342,000	10500	3.17%	248,659
10/22	331,500	12000	-3.49%	313,797