일자	종가	등락	등락률(%)	거래량
11/04	50,400	1300	2.65%	54,468
11/01	49,100	1900	-3.73%	43,848
10/31	51,000	500	0.99%	36,157
10/30	50,500	1500	-2.88%	61,343
10/29	52,000	600	-1.14%	30,094
10/28	52,600	3450	7.02%	99,617
10/25	49,150	750	1.55%	54,990
10/24	48,400	1700	-3.39%	51,682
10/23	50,100	900	1.83%	46,495
10/22	49,200	1200	-2.38%	50,567