일자	종가	등락	등락률(%)	거래량
11/04	162,500	10300	6.77%	82,021
11/01	152,200	10200	-6.28%	147,614
10/31	162,400	2900	1.82%	37,582
10/30	159,500	500	0.31%	29,190
10/29	159,000	4000	-2.45%	46,510
10/28	163,000	400	0.25%	42,235
10/25	162,600	3500	-2.11%	44,910
10/24	166,100	600	0.36%	35,483
10/23	165,500	4200	-2.47%	55,320
10/22	169,700	5000	-2.86%	63,609