일자	종가	등락	등락률(%)	거래량
12/10	1,131	53	4.92%	202,790
12/09	1,078	70	-6.10%	612,458
12/06	1,148	22	-1.88%	258,034
12/05	1,170	12	-1.02%	153,098
12/04	1,182	18	-1.50%	216,693
12/03	1,200	15	1.27%	158,233
12/02	1,185	20	-1.66%	350,960
11/29	1,205	29	-2.35%	258,423
11/28	1,234	5	0.41%	153,458
11/27	1,229	28	-2.23%	309,439