일자	종가	등락	등락률(%)	거래량
11/04	7,820	450	-5.44%	1,496,414
11/01	8,270	100	-1.19%	6,386,756
10/31	8,370	1750	26.44%	8,245,404
10/30	6,620	100	-1.49%	153,175
10/29	6,720	80	-1.18%	220,358
10/28	6,800	220	-3.13%	483,996
10/25	7,020	570	8.84%	6,375,182
10/24	6,450	0	0.00%	518,493
10/23	6,450	0	0.00%	34,008
10/22	6,450	190	-2.86%	73,122