일자	종가	등락	등락률(%)	거래량
10/21	279	11	-3.79%	433,944
10/18	290	0	0.00%	333,948
10/17	290	3	-1.02%	381,350
10/16	293	4	1.38%	861,548
10/15	289	2	-0.69%	425,997
10/14	291	5	-1.69%	607,564
10/11	296	7	-2.31%	595,747
10/10	303	1	0.33%	957,109
10/08	302	8	-2.58%	2,600,049
10/07	310	83	-21.12%	11,821,723