일자	종가	등락	등락률(%)	거래량
11/04	1,085,000	81000	8.07%	104,429
11/01	1,004,000	6000	0.60%	148,316
10/31	998,000	83000	-7.68%	655,418
10/30	1,081,000	462000	-29.94%	225,135
10/29	1,543,000	242000	18.60%	112,195
10/28	1,301,000	48000	3.83%	121,283
10/25	1,253,000	115000	10.11%	340,952
10/24	1,138,000	262000	29.91%	140,953
10/23	876,000	2000	0.23%	104,742
10/22	874,000	3000	-0.34%	104,406