일자	종가	등락	등락률(%)	거래량
11/01	1,209	5	0.42%	20,529
10/31	1,204	17	-1.39%	13,711
10/30	1,221	5	-0.41%	12,716
10/29	1,226	6	0.49%	43,131
10/28	1,220	7	-0.57%	4,434
10/25	1,227	11	0.90%	25,018
10/24	1,216	21	-1.70%	14,677
10/23	1,237	7	-0.56%	7,305
10/22	1,244	2	0.16%	29,422
10/21	1,242	12	0.98%	10,414