일자	종가	등락	등락률(%)	거래량
11/04	2,600	30	1.17%	59,886
11/01	2,570	100	-3.75%	77,126
10/31	2,670	35	1.33%	45,579
10/30	2,635	50	-1.86%	49,387
10/29	2,685	100	3.87%	60,928
10/28	2,585	200	-7.18%	198,379
10/25	2,785	155	5.89%	152,506
10/24	2,630	30	1.15%	50,288
10/23	2,600	15	0.58%	51,146
10/22	2,585	10	-0.39%	120,519