일자	종가	등락	등락률(%)	거래량
11/04	143,900	1800	1.27%	239,482
11/01	142,100	9600	-6.33%	309,017
10/31	151,700	7000	4.84%	274,337
10/30	144,700	8600	-5.61%	211,788
10/29	153,300	500	-0.33%	185,019
10/28	153,800	13800	9.86%	339,115
10/25	140,000	1600	-1.13%	143,298
10/24	141,600	3200	-2.21%	152,039
10/23	144,800	1800	1.26%	221,996
10/22	143,000	5000	-3.38%	277,978