일자	종가	등락	등락률(%)	거래량
11/04	1,403	29	2.11%	261,971
11/01	1,374	6	0.44%	495,218
10/31	1,368	73	5.64%	1,518,320
10/30	1,295	27	-2.04%	631,688
10/29	1,322	11	-0.83%	327,339
10/28	1,333	58	-4.17%	1,035,509
10/25	1,391	61	-4.20%	647,613
10/24	1,452	46	-3.07%	131,296
10/23	1,498	13	0.88%	258,124
10/22	1,485	68	-4.38%	417,174