일자	종가	등락	등락률(%)	거래량
11/04	30,950	350	1.14%	4,446
11/01	30,600	100	-0.33%	2,597
10/31	30,700	2150	-6.54%	6,398
10/30	32,850	0	0.00%	1,059
10/29	32,850	350	-1.05%	6,025
10/28	33,200	750	2.31%	6,471
10/25	32,450	100	-0.31%	400
10/24	32,550	100	-0.31%	4,101
10/23	32,650	50	-0.15%	8,346
10/22	32,700	50	-0.15%	680