일자	종가	등락	등락률(%)	거래량
11/04	7,020	50	0.72%	8,777
11/01	6,970	10	-0.14%	6,047
10/31	6,980	10	-0.14%	8,731
10/30	6,990	70	-0.99%	6,753
10/29	7,060	30	-0.42%	11,498
10/28	7,090	30	-0.42%	9,899
10/25	7,120	50	-0.70%	10,894
10/24	7,170	70	-0.97%	23,502
10/23	7,240	10	0.14%	5,259
10/22	7,230	90	-1.23%	7,736