일자	종가	등락	등락률(%)	거래량
11/04	695	10	1.46%	58,744
11/01	685	7	-1.01%	75,431
10/31	692	4	-0.57%	51,496
10/30	696	0	0.00%	60,756
10/29	696	1	-0.14%	29,006
10/28	697	10	1.46%	69,682
10/25	687	4	-0.58%	89,620
10/24	691	15	-2.12%	81,609
10/23	706	4	-0.56%	85,672
10/22	710	6	-0.84%	56,735