일자	종가	등락	등락률(%)	거래량
11/04	3,610	40	1.12%	43,489
11/01	3,570	35	-0.97%	28,602
10/31	3,605	10	0.28%	21,539
10/30	3,595	25	0.70%	141,346
10/29	3,570	45	1.28%	42,446
10/28	3,525	45	-1.26%	163,356
10/25	3,570	25	-0.70%	59,568
10/24	3,595	25	-0.69%	25,814
10/23	3,620	25	0.70%	47,618
10/22	3,595	30	-0.83%	54,325