일자	종가	등락	등락률(%)	거래량
11/04	2,190	20	0.92%	2,091,754
11/01	2,170	0	0.00%	3,441,928
10/31	2,170	110	-4.82%	7,102,887
10/30	2,280	25	-1.08%	2,694,400
10/29	2,305	45	-1.91%	7,486,935
10/28	2,350	105	4.68%	8,339,399
10/25	2,245	70	-3.02%	4,072,773
10/24	2,315	10	0.43%	5,665,736
10/23	2,305	70	-2.95%	5,892,740
10/22	2,375	40	1.71%	18,105,766