일자	종가	등락	등락률(%)	거래량
11/04	123,600	1200	0.98%	1,191
11/01	122,400	0	0.00%	1,154
10/31	122,400	200	0.16%	850
10/30	122,200	300	-0.24%	1,701
10/29	122,500	1000	0.82%	3,129
10/28	121,500	0	0.00%	1,384
10/25	121,500	100	0.08%	2,030
10/24	121,400	400	-0.33%	1,006
10/23	121,800	300	-0.25%	888
10/22	122,100	200	-0.16%	866