일자	종가	등락	등락률(%)	거래량
11/04	40,500	2750	7.28%	1,445,923
11/01	37,750	1450	-3.70%	610,903
10/31	39,200	200	-0.51%	472,313
10/30	39,400	100	-0.25%	360,821
10/29	39,500	1450	-3.54%	1,246,448
10/28	40,950	600	1.49%	354,684
10/25	40,350	100	0.25%	458,812
10/24	40,250	800	-1.95%	448,424
10/23	41,050	400	0.98%	710,541
10/22	40,650	200	-0.49%	719,904