일자	종가	등락	등락률(%)	거래량
11/04	219,500	2500	1.15%	57,998
11/01	217,000	500	-0.23%	46,308
10/31	217,500	500	-0.23%	59,459
10/30	218,000	4000	1.87%	84,867
10/29	214,000	3500	1.66%	85,123
10/28	210,500	3000	-1.41%	143,584
10/25	213,500	3000	1.43%	133,010
10/24	210,500	0	0.00%	69,627
10/23	210,500	14200	7.23%	188,904
10/22	196,300	4200	-2.09%	114,318