일자	종가	등락	등락률(%)	거래량
11/04	17,570	510	2.99%	64,381
11/01	17,060	90	0.53%	87,524
10/31	16,970	50	-0.29%	76,008
10/30	17,020	740	4.55%	119,065
10/29	16,280	420	-2.51%	122,938
10/28	16,700	280	-1.65%	407,959
10/25	16,980	4970	-22.64%	3,369,017
10/24	21,900	50	-0.23%	14,055
10/23	21,950	900	4.28%	9,779
10/22	21,050	200	-0.94%	6,360