일자	종가	등락	등락률(%)	거래량
11/04	16,560	100	-0.60%	125,563
11/01	16,660	120	-0.72%	290,547
10/31	16,780	1420	9.24%	463,676
10/30	15,360	110	0.72%	32,273
10/29	15,250	610	4.17%	112,711
10/28	14,640	200	-1.35%	38,193
10/25	14,840	240	1.64%	21,890
10/24	14,600	280	-1.88%	32,939
10/23	14,880	20	-0.13%	47,858
10/22	14,900	170	-1.13%	24,704