일자	종가	등락	등락률(%)	거래량
11/04	3,600	60	1.69%	569,391
11/01	3,540	5	0.14%	476,743
10/31	3,535	110	-3.02%	1,627,283
10/30	3,645	15	-0.41%	539,337
10/29	3,660	15	-0.41%	420,383
10/28	3,675	55	1.52%	486,112
10/25	3,620	15	-0.41%	769,709
10/24	3,635	20	-0.55%	839,111
10/23	3,655	50	-1.35%	1,144,459
10/22	3,705	90	-2.37%	1,206,046