일자	종가	등락	등락률(%)	거래량
11/01	57,600	900	-1.54%	793,582
10/31	58,500	1500	-2.50%	877,505
10/30	60,000	2200	3.81%	1,941,903
10/29	57,800	2400	4.33%	2,598,033
10/28	55,400	1800	-3.15%	643,892
10/25	57,200	0	0.00%	489,936
10/24	57,200	0	0.00%	454,412
10/23	57,200	600	1.06%	923,919
10/22	56,600	900	1.62%	948,659
10/21	55,700	2100	3.92%	1,178,361