일자	종가	등락	등락률(%)	거래량
11/04	2,130	45	2.16%	328,895
11/01	2,085	10	-0.48%	195,049
10/31	2,095	5	0.24%	217,191
10/30	2,090	10	-0.48%	227,021
10/29	2,100	5	0.24%	203,626
10/28	2,095	20	0.96%	224,552
10/25	2,075	20	-0.95%	305,430
10/24	2,095	35	-1.64%	307,244
10/23	2,130	20	-0.93%	408,644
10/22	2,150	85	-3.80%	507,068