일자	종가	등락	등락률(%)	거래량
11/04	1,204	36	3.08%	270,835
11/01	1,168	21	-1.77%	89,075
10/31	1,189	6	0.51%	67,018
10/30	1,183	26	-2.15%	65,030
10/29	1,209	37	3.16%	130,187
10/28	1,172	12	-1.01%	61,076
10/25	1,184	16	-1.33%	149,344
10/24	1,200	19	-1.56%	53,780
10/23	1,219	3	0.25%	80,077
10/22	1,216	38	3.23%	286,119