일자	종가	등락	등락률(%)	거래량
11/04	1,576	40	2.60%	58,319
11/01	1,536	105	-6.40%	88,931
10/31	1,641	29	1.80%	123,228
10/30	1,612	97	-5.68%	417,781
10/29	1,709	208	-10.85%	1,907,903
10/28	1,917	442	29.97%	1,690,274
10/25	1,475	3	0.20%	18,420
10/24	1,472	50	-3.29%	35,424
10/23	1,522	3	-0.20%	19,573
10/22	1,525	61	-3.85%	39,769