일자	종가	등락	등락률(%)	거래량
11/01	4,010	75	-1.84%	40,952
10/31	4,085	165	-3.88%	106,208
10/30	4,250	270	-5.97%	61,897
10/29	4,520	10	0.22%	23,250
10/28	4,510	25	-0.55%	35,366
10/25	4,535	125	-2.68%	59,610
10/24	4,660	30	0.65%	64,999
10/23	4,630	265	-5.41%	97,206
10/22	4,895	345	-6.58%	80,187
10/21	5,240	70	-1.32%	120,939