일자	종가	등락	등락률(%)	거래량
11/04	68,100	1000	1.49%	9,146
11/01	67,100	600	-0.89%	3,952
10/31	67,700	0	0.00%	3,394
10/30	67,700	600	0.89%	2,562
10/29	67,100	100	-0.15%	1,456
10/28	67,200	200	0.30%	2,570
10/25	67,000	200	-0.30%	4,683
10/24	67,200	800	-1.18%	2,325
10/23	68,000	1600	2.41%	5,524
10/22	66,400	200	-0.30%	3,721