일자	종가	등락	등락률(%)	거래량
11/04	21,050	1550	-6.86%	1,628,485
11/01	22,600	1400	-5.83%	673,148
10/31	24,000	850	-3.42%	1,202,613
10/30	24,850	1500	6.42%	4,823,655
10/29	23,350	350	1.52%	1,222,538
10/28	23,000	0	0.00%	1,684,745
10/25	23,000	1150	5.26%	2,796,849
10/24	21,850	3640	19.99%	6,955,370
10/23	18,210	610	3.47%	900,644
10/22	17,600	670	3.96%	1,172,820