일자	종가	등락	등락률(%)	거래량
11/04	11,040	760	-6.44%	2,590,180
11/01	11,800	470	4.15%	772,025
10/31	11,330	650	-5.43%	1,287,019
10/30	11,980	470	-3.78%	928,540
10/29	12,450	650	5.51%	7,733,972
10/28	11,800	650	5.83%	9,255,126
10/25	11,150	450	-3.88%	2,762,071
10/24	11,600	1150	11.00%	7,680,133
10/23	10,450	240	2.35%	2,169,066
10/22	10,210	320	-3.04%	2,850,459