일자	종가	등락	등락률(%)	거래량
11/04	847	6	0.71%	13,589
11/01	841	7	0.84%	8,219
10/31	834	14	1.71%	18,704
10/30	820	3	0.37%	21,897
10/29	817	19	-2.27%	26,127
10/28	836	6	0.72%	11,252
10/25	830	25	3.11%	42,383
10/24	805	31	-3.71%	33,844
10/23	836	0	0.00%	9,793
10/22	836	5	-0.59%	17,224