일자	종가	등락	등락률(%)	거래량
11/04	5,310	50	0.95%	36,099
11/01	5,260	10	-0.19%	5,153
10/31	5,270	20	-0.38%	19,399
10/30	5,290	30	0.57%	28,346
10/29	5,260	40	-0.75%	13,890
10/28	5,300	70	1.34%	59,046
10/25	5,230	50	-0.95%	22,799
10/24	5,280	70	1.34%	19,023
10/23	5,210	0	0.00%	29,943
10/22	5,210	40	-0.76%	23,602