일자	종가	등락	등락률(%)	거래량
11/04	1,032	8	0.78%	68,869
11/01	1,024	25	2.50%	88,008
10/31	999	6	0.60%	50,529
10/30	993	13	1.33%	30,963
10/29	980	4	0.41%	28,856
10/28	976	11	-1.11%	42,386
10/25	987	0	0.00%	53,478
10/24	987	5	-0.50%	37,631
10/23	992	7	-0.70%	32,352
10/22	999	2	0.20%	52,682