일자	종가	등락	등락률(%)	거래량
11/04	40,650	1200	3.04%	130,500
11/01	39,450	2750	-6.52%	178,282
10/31	42,200	3400	8.76%	276,807
10/30	38,800	1200	3.19%	101,683
10/29	37,600	50	0.13%	47,763
10/28	37,550	300	0.81%	23,446
10/25	37,250	450	-1.19%	38,479
10/24	37,700	500	-1.31%	21,712
10/23	38,200	1100	2.96%	37,370
10/22	37,100	450	-1.20%	31,596