일자	종가	등락	등락률(%)	거래량
11/04	8,370	130	-1.53%	146,633
11/01	8,500	0	0.00%	209,353
10/31	8,500	170	2.04%	1,261,589
10/30	8,330	130	1.59%	205,857
10/29	8,200	30	0.37%	184,338
10/28	8,170	290	-3.43%	260,478
10/25	8,460	370	4.57%	512,760
10/24	8,090	60	-0.74%	90,092
10/23	8,150	70	0.87%	127,694
10/22	8,080	290	-3.46%	197,739