일자	종가	등락	등락률(%)	거래량
11/04	16,240	510	3.24%	19,003,909
11/01	15,730	240	-1.50%	12,834,341
10/31	15,970	425	-2.59%	23,131,711
10/30	16,395	305	-1.83%	19,110,009
10/29	16,700	65	0.39%	17,140,703
10/28	16,635	320	1.96%	16,217,988
10/25	16,315	5	0.03%	16,603,849
10/24	16,310	285	-1.72%	16,122,794
10/23	16,595	410	2.53%	21,387,356
10/22	16,185	470	-2.82%	21,452,717