일자	종가	등락	등락률(%)	거래량
11/04	12,790	90	0.71%	195,343
11/01	12,700	10	-0.08%	407,331
10/31	12,710	660	-4.94%	564,627
10/30	13,370	100	-0.74%	333,774
10/29	13,470	20	0.15%	644,789
10/28	13,450	400	3.07%	1,322,157
10/25	13,050	370	-2.76%	333,464
10/24	13,420	30	0.22%	299,230
10/23	13,390	280	-2.05%	357,627
10/22	13,670	170	1.26%	1,120,349