일자	종가	등락	등락률(%)	거래량
11/04	10,380	230	2.27%	24,655
11/01	10,150	260	-2.50%	32,918
10/31	10,410	60	0.58%	47,646
10/30	10,350	70	-0.67%	31,271
10/29	10,420	130	-1.23%	34,142
10/28	10,550	280	2.73%	29,886
10/25	10,270	80	-0.77%	37,992
10/24	10,350	490	-4.52%	39,377
10/23	10,840	180	1.69%	35,682
10/22	10,660	680	-6.00%	91,904